MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 285.6 286.0 273.35 274.95 121.17 Thousand
09 Apr, 2007 277.05 284.6 277.05 282.25 258.55 Thousand
05 Apr, 2007 266.0 282.0 266.0 277.8 204.92 Thousand
04 Apr, 2007 274.5 280.4 272.15 276.75 266.98 Thousand
03 Apr, 2007 275.0 279.5 266.0 270.8 164.52 Thousand
02 Apr, 2007 275.0 278.85 265.5 274.3 311.69 Thousand
30 Mar, 2007 284.0 287.75 282.0 282.75 229.8 Thousand
29 Mar, 2007 275.0 282.9 274.0 281.35 812.98 Thousand
28 Mar, 2007 283.4 283.4 271.0 275.45 410.76 Thousand
26 Mar, 2007 290.1 292.5 278.0 280.7 506.65 Thousand