MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 265.0 | 273.2 | 258.35 | 265.05 | 954 Thousand |
| 08 Mar, 2007 | 255.0 | 261.5 | 249.0 | 260.15 | 571.82 Thousand |
| 07 Mar, 2007 | 260.0 | 268.0 | 243.55 | 251.4 | 1.32 Million |
| 06 Mar, 2007 | 249.95 | 263.9 | 242.1 | 258.2 | 974.25 Thousand |
| 05 Mar, 2007 | 255.0 | 257.0 | 236.55 | 245.3 | 1.08 Million |
| 02 Mar, 2007 | 279.9 | 283.0 | 257.4 | 262.05 | 763.05 Thousand |
| 01 Mar, 2007 | 260.0 | 281.7 | 255.1 | 278.75 | 1.31 Million |
| 28 Feb, 2007 | 278.0 | 278.0 | 255.0 | 259.0 | 1.29 Million |
| 27 Feb, 2007 | 295.0 | 295.0 | 276.3 | 278.6 | 748.02 Thousand |
| 26 Feb, 2007 | 275.0 | 282.9 | 270.0 | 280.5 | 623.38 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN