MphasiS Limited (MPHASIS)

INR 2848.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 287.0 288.0 267.0 272.15 2.6 Million
22 Nov, 2006 283.0 291.45 277.15 286.25 1.24 Million
21 Nov, 2006 282.0 290.4 273.0 283.5 1.44 Million
20 Nov, 2006 267.1 283.5 260.25 280.0 1.98 Million
17 Nov, 2006 266.85 272.4 251.1 262.3 1.43 Million
16 Nov, 2006 245.0 266.0 243.2 264.15 1.94 Million
15 Nov, 2006 250.0 254.9 243.55 244.4 870.21 Thousand
14 Nov, 2006 243.0 252.4 240.1 248.5 1.46 Million
13 Nov, 2006 232.5 244.0 232.5 241.3 1.06 Million
10 Nov, 2006 232.95 236.8 230.2 232.8 1.47 Million