MphasiS Limited (MPHASIS)

INR 2848.6

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 257.0 259.55 247.5 250.7 750.51 Thousand
06 Dec, 2006 266.0 268.8 252.05 255.45 935.09 Thousand
05 Dec, 2006 268.0 271.4 265.15 265.8 864.09 Thousand
04 Dec, 2006 270.0 271.45 265.1 266.6 744.82 Thousand
01 Dec, 2006 268.0 272.5 263.0 268.55 1.05 Million
30 Nov, 2006 267.1 272.8 257.3 262.75 947.37 Thousand
29 Nov, 2006 269.0 272.9 264.1 266.3 776.64 Thousand
28 Nov, 2006 269.0 272.5 260.0 266.75 738.77 Thousand
27 Nov, 2006 273.9 275.8 266.2 269.35 669.73 Thousand
24 Nov, 2006 273.0 279.5 266.1 270.2 1.35 Million