MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 290.0 295.85 287.1 290.3 288.46 Thousand
22 Mar, 2007 290.0 296.6 287.25 289.35 507.52 Thousand
21 Mar, 2007 290.0 295.0 285.25 288.45 839.11 Thousand
20 Mar, 2007 293.3 298.45 285.55 293.5 944.54 Thousand
19 Mar, 2007 270.0 294.9 270.0 293.35 714.49 Thousand
16 Mar, 2007 280.0 282.9 267.85 279.95 621.86 Thousand
15 Mar, 2007 270.0 284.95 270.0 279.0 852.35 Thousand
14 Mar, 2007 270.0 275.45 261.25 272.45 747.97 Thousand
13 Mar, 2007 265.25 279.1 265.25 277.05 853.84 Thousand
12 Mar, 2007 265.05 275.4 262.0 267.9 453.1 Thousand