The Motor & General Finance Limited (MOTOGENFIN)
INR 26.57
(-1.88%)
INR 26.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 26.95 | 27.3 | 26.0 | 26.35 | 8191.00 |
| 13 Sep, 2021 | 26.5 | 26.5 | 25.05 | 26.4 | 6621.00 |
| 09 Sep, 2021 | 25.9 | 26.95 | 25.6 | 25.8 | 7522.00 |
| 08 Sep, 2021 | 28.8 | 28.8 | 25.85 | 26.15 | 11.98 Thousand |
| 07 Sep, 2021 | 27.0 | 27.75 | 25.65 | 27.0 | 32.68 Thousand |
| 06 Sep, 2021 | 25.95 | 27.4 | 25.05 | 27.3 | 65.29 Thousand |
| 03 Sep, 2021 | 25.65 | 25.7 | 23.05 | 24.95 | 25.89 Thousand |
| 02 Sep, 2021 | 27.3 | 27.35 | 24.8 | 25.15 | 41.26 Thousand |
| 01 Sep, 2021 | 25.9 | 25.9 | 24.55 | 24.9 | 6069.00 |
| 31 Aug, 2021 | 26.4 | 27.45 | 24.55 | 25.4 | 17.02 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS