The Motor & General Finance Limited (MOTOGENFIN)
INR 26.57
(-1.88%)
INR 26.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 30.75 | 30.75 | 28.05 | 28.5 | 24.1 Thousand |
| 12 Aug, 2021 | 27.0 | 29.5 | 26.55 | 28.5 | 43.88 Thousand |
| 11 Aug, 2021 | 25.3 | 28.0 | 25.3 | 26.9 | 130.55 Thousand |
| 10 Aug, 2021 | 30.5 | 30.95 | 26.0 | 26.8 | 244.08 Thousand |
| 09 Aug, 2021 | 25.65 | 28.15 | 25.65 | 28.15 | 99.8 Thousand |
| 06 Aug, 2021 | 25.6 | 26.45 | 24.25 | 25.6 | 130.35 Thousand |
| 05 Aug, 2021 | 25.7 | 25.7 | 24.05 | 25.6 | 87.11 Thousand |
| 04 Aug, 2021 | 24.15 | 24.5 | 24.0 | 24.5 | 41.37 Thousand |
| 03 Aug, 2021 | 22.2 | 23.4 | 21.8 | 23.35 | 134.94 Thousand |
| 02 Aug, 2021 | 21.75 | 22.45 | 21.1 | 22.3 | 111.01 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS