The Motor & General Finance Limited (MOTOGENFIN)
INR 28.65
(9.35%)
INR 28.65
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 26.2 | 30.48 | 25.4 | 28.65 | 1.08 Million |
| 01 Aug, 2025 | 26.77 | 26.77 | 26.05 | 26.17 | 13.86 Thousand |
| 31 Jul, 2025 | 26.0 | 27.19 | 25.9 | 26.21 | 16.21 Thousand |
| 30 Jul, 2025 | 27.24 | 27.45 | 25.55 | 26.05 | 38.88 Thousand |
| 29 Jul, 2025 | 27.45 | 27.45 | 26.3 | 26.58 | 34.99 Thousand |
| 28 Jul, 2025 | 26.83 | 30.5 | 26.04 | 26.52 | 427.14 Thousand |
| 25 Jul, 2025 | 27.05 | 27.5 | 26.05 | 26.3 | 61.18 Thousand |
| 24 Jul, 2025 | 28.4 | 28.65 | 26.8 | 26.98 | 54.49 Thousand |
| 23 Jul, 2025 | 26.98 | 30.0 | 26.25 | 28.33 | 488.27 Thousand |
| 22 Jul, 2025 | 26.55 | 27.23 | 26.5 | 26.58 | 12.99 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS