The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 28.5
(-0.45%)
INR 28.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28.99 | 28.99 | 28.17 | 28.5 | 389.00 |
| 22 Apr, 2025 | 28.38 | 28.82 | 28.05 | 28.63 | 24.97 Thousand |
| 21 Apr, 2025 | 28.95 | 28.98 | 28.06 | 28.82 | 3211.00 |
| 17 Apr, 2025 | 28.16 | 29.5 | 27.24 | 28.36 | 10.01 Thousand |
| 16 Apr, 2025 | 26.43 | 27.25 | 26.02 | 27.16 | 4849.00 |
| 15 Apr, 2025 | 25.55 | 26.93 | 25.33 | 26.43 | 3863.00 |
| 11 Apr, 2025 | 24.52 | 26.7 | 24.52 | 25.51 | 1379.00 |
| 09 Apr, 2025 | 24.08 | 25.76 | 24.08 | 25.62 | 6043.00 |
| 08 Apr, 2025 | 24.26 | 26.9 | 24.26 | 25.18 | 9544.00 |
| 07 Apr, 2025 | 25.99 | 25.99 | 24.2 | 25.48 | 9759.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF