The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.89 | 28.18 | 25.51 | 26.75 | 76.77 Thousand |
| 05 Jun, 2025 | 27.29 | 31.17 | 25.91 | 26.67 | 551.6 Thousand |
| 04 Jun, 2025 | 27.14 | 27.99 | 25.79 | 25.98 | 91.16 Thousand |
| 03 Jun, 2025 | 27.5 | 28.0 | 27.31 | 27.43 | 8348.00 |
| 02 Jun, 2025 | 27.48 | 28.34 | 26.65 | 27.63 | 12.55 Thousand |
| 30 May, 2025 | 28.85 | 28.85 | 27.21 | 27.6 | 6645.00 |
| 29 May, 2025 | 28.9 | 28.9 | 27.86 | 28.3 | 6281.00 |
| 28 May, 2025 | 27.48 | 28.98 | 27.0 | 28.21 | 18.36 Thousand |
| 27 May, 2025 | 26.99 | 27.5 | 26.52 | 27.15 | 6187.00 |
| 26 May, 2025 | 26.35 | 27.35 | 26.07 | 26.81 | 91.73 Thousand |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF