The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 26.9 | 27.24 | 26.1 | 26.45 | 9540.00 |
| 21 May, 2025 | 27.75 | 28.15 | 26.5 | 26.9 | 20.62 Thousand |
| 20 May, 2025 | 28.4 | 29.4 | 27.3 | 27.74 | 8929.00 |
| 19 May, 2025 | 29.82 | 29.82 | 27.2 | 28.3 | 35.88 Thousand |
| 16 May, 2025 | 30.74 | 31.49 | 29.0 | 29.82 | 146.37 Thousand |
| 15 May, 2025 | 24.6 | 29.46 | 24.6 | 29.33 | 725.92 Thousand |
| 14 May, 2025 | 26.14 | 26.14 | 24.47 | 24.55 | 72.33 Thousand |
| 13 May, 2025 | 28.75 | 28.75 | 24.95 | 25.1 | 31.23 Thousand |
| 12 May, 2025 | 28.0 | 28.0 | 25.7 | 26.69 | 11.72 Thousand |
| 09 May, 2025 | 24.85 | 25.8 | 23.55 | 25.57 | 3768.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF