The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 26.13 | 26.79 | 26.13 | 26.3 | 5480.00 |
| 18 Jun, 2025 | 27.45 | 27.45 | 26.15 | 26.44 | 14.68 Thousand |
| 17 Jun, 2025 | 27.06 | 27.06 | 26.42 | 26.82 | 1155.00 |
| 16 Jun, 2025 | 27.11 | 27.11 | 26.02 | 26.93 | 10.16 Thousand |
| 13 Jun, 2025 | 26.58 | 27.09 | 26.1 | 26.41 | 16.77 Thousand |
| 12 Jun, 2025 | 27.7 | 27.7 | 26.9 | 27.28 | 18.29 Thousand |
| 11 Jun, 2025 | 27.58 | 27.58 | 27.07 | 27.13 | 26 Thousand |
| 10 Jun, 2025 | 27.15 | 27.67 | 26.91 | 27.16 | 19.48 Thousand |
| 09 Jun, 2025 | 26.88 | 27.59 | 26.51 | 27.11 | 32.17 Thousand |
| 06 Jun, 2025 | 26.89 | 28.18 | 25.51 | 26.75 | 76.77 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS