The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 27.35 | 27.89 | 25.51 | 25.73 | 18.16 Thousand |
| 18 Mar, 2025 | 26.01 | 26.99 | 25.5 | 26.35 | 7567.00 |
| 17 Mar, 2025 | 26.05 | 27.26 | 25.21 | 26.01 | 21.8 Thousand |
| 13 Mar, 2025 | 28.75 | 28.9 | 25.4 | 26.45 | 21.79 Thousand |
| 12 Mar, 2025 | 25.49 | 26.0 | 25.06 | 25.61 | 11.13 Thousand |
| 11 Mar, 2025 | 26.47 | 26.47 | 25.31 | 25.58 | 11.13 Thousand |
| 10 Mar, 2025 | 28.09 | 28.75 | 25.55 | 26.46 | 11.74 Thousand |
| 07 Mar, 2025 | 28.7 | 28.7 | 27.31 | 27.54 | 20.02 Thousand |
| 06 Mar, 2025 | 27.89 | 28.35 | 27.09 | 27.79 | 6349.00 |
| 05 Mar, 2025 | 25.08 | 27.5 | 25.08 | 26.85 | 5749.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF