The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 26.25 | 26.87 | 26.0 | 26.12 | 10.44 Thousand |
| 02 May, 2025 | 27.65 | 27.79 | 26.62 | 26.95 | 3877.00 |
| 30 Apr, 2025 | 28.4 | 28.4 | 26.8 | 27.65 | 3807.00 |
| 29 Apr, 2025 | 28.5 | 28.5 | 27.14 | 27.75 | 399.00 |
| 28 Apr, 2025 | 27.08 | 28.39 | 27.0 | 27.75 | 2435.00 |
| 25 Apr, 2025 | 28.35 | 28.5 | 27.29 | 27.47 | 17.96 Thousand |
| 24 Apr, 2025 | 28.53 | 28.98 | 28.1 | 28.87 | 3331.00 |
| 23 Apr, 2025 | 28.99 | 28.99 | 28.17 | 28.53 | 1838.00 |
| 22 Apr, 2025 | 28.38 | 28.82 | 28.05 | 28.63 | 24.97 Thousand |
| 21 Apr, 2025 | 28.95 | 28.98 | 28.06 | 28.82 | 3211.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS