The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.59 | 26.15 | 24.27 | 25.72 | 8057.00 |
| 28 Mar, 2025 | 25.26 | 25.98 | 24.5 | 25.59 | 11.34 Thousand |
| 27 Mar, 2025 | 24.5 | 25.99 | 24.5 | 25.63 | 9238.00 |
| 26 Mar, 2025 | 25.61 | 26.29 | 25.0 | 25.1 | 4463.00 |
| 25 Mar, 2025 | 27.45 | 27.47 | 25.25 | 25.61 | 62.47 Thousand |
| 24 Mar, 2025 | 27.9 | 27.9 | 26.12 | 26.48 | 33.56 Thousand |
| 21 Mar, 2025 | 26.15 | 27.9 | 25.6 | 26.36 | 10.42 Thousand |
| 20 Mar, 2025 | 25.75 | 27.0 | 25.52 | 26.15 | 9292.00 |
| 19 Mar, 2025 | 27.35 | 27.89 | 25.51 | 25.73 | 18.16 Thousand |
| 18 Mar, 2025 | 26.01 | 26.99 | 25.5 | 26.35 | 7567.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS