The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 26.8 | 26.8 | 25.72 | 26.06 | 10.87 Thousand |
| 14 Aug, 2025 | 26.2 | 26.79 | 26.15 | 26.41 | 4697.00 |
| 13 Aug, 2025 | 26.15 | 26.9 | 26.11 | 26.33 | 11.28 Thousand |
| 12 Aug, 2025 | 26.25 | 26.28 | 25.82 | 26.06 | 17.11 Thousand |
| 11 Aug, 2025 | 25.6 | 26.5 | 25.6 | 25.84 | 26.02 Thousand |
| 08 Aug, 2025 | 26.84 | 26.84 | 25.82 | 25.97 | 13.31 Thousand |
| 07 Aug, 2025 | 27.52 | 27.52 | 24.6 | 26.19 | 198.67 Thousand |
| 06 Aug, 2025 | 28.25 | 28.25 | 27.2 | 27.26 | 10.31 Thousand |
| 05 Aug, 2025 | 28.83 | 28.83 | 27.56 | 27.84 | 31.11 Thousand |
| 04 Aug, 2025 | 26.2 | 30.48 | 25.4 | 28.65 | 1.08 Million |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS