The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.08 | 27.5 | 25.08 | 26.85 | 5749.00 |
| 04 Mar, 2025 | 25.15 | 25.99 | 24.61 | 25.72 | 5749.00 |
| 03 Mar, 2025 | 26.3 | 26.44 | 24.16 | 25.29 | 19.91 Thousand |
| 28 Feb, 2025 | 25.88 | 26.0 | 24.36 | 25.0 | 3757.00 |
| 27 Feb, 2025 | 25.81 | 26.25 | 25.55 | 25.75 | 9652.00 |
| 25 Feb, 2025 | 26.15 | 27.67 | 26.15 | 26.5 | 5427.00 |
| 24 Feb, 2025 | 28.4 | 28.4 | 26.81 | 27.01 | 7428.00 |
| 21 Feb, 2025 | 27.72 | 28.7 | 26.36 | 27.59 | 19.28 Thousand |
| 20 Feb, 2025 | 27.24 | 28.99 | 27.0 | 27.54 | 15.49 Thousand |
| 19 Feb, 2025 | 28.43 | 28.43 | 26.9 | 27.47 | 18.89 Thousand |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF