The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.99 | 26.1 | 25.26 | 26.07 | 2274.00 |
| 02 Apr, 2025 | 25.72 | 26.5 | 25.0 | 26.16 | 3950.00 |
| 01 Apr, 2025 | 25.59 | 26.15 | 24.27 | 25.72 | 8057.00 |
| 28 Mar, 2025 | 25.26 | 25.98 | 24.5 | 25.59 | 11.34 Thousand |
| 27 Mar, 2025 | 24.5 | 25.99 | 24.5 | 25.63 | 9238.00 |
| 26 Mar, 2025 | 25.61 | 26.29 | 25.0 | 25.1 | 62.47 Thousand |
| 25 Mar, 2025 | 27.45 | 27.47 | 25.25 | 25.61 | 62.47 Thousand |
| 24 Mar, 2025 | 27.9 | 27.9 | 26.12 | 26.48 | 33.56 Thousand |
| 21 Mar, 2025 | 26.15 | 27.9 | 25.6 | 26.36 | 10.42 Thousand |
| 20 Mar, 2025 | 25.75 | 27.0 | 25.52 | 26.15 | 9292.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF