The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.85 | 25.8 | 23.55 | 25.57 | 3768.00 |
| 08 May, 2025 | 25.7 | 26.09 | 25.18 | 25.83 | 5288.00 |
| 07 May, 2025 | 26.44 | 26.44 | 24.8 | 25.83 | 5459.00 |
| 06 May, 2025 | 26.39 | 26.61 | 25.84 | 26.25 | 12.44 Thousand |
| 05 May, 2025 | 26.25 | 26.87 | 26.0 | 26.12 | 10.44 Thousand |
| 02 May, 2025 | 27.65 | 27.79 | 26.62 | 26.94 | 4017.00 |
| 30 Apr, 2025 | 28.4 | 28.4 | 26.8 | 27.65 | 3807.00 |
| 29 Apr, 2025 | 28.5 | 28.5 | 27.14 | 27.75 | 399.00 |
| 28 Apr, 2025 | 27.08 | 28.39 | 27.0 | 27.75 | 2435.00 |
| 25 Apr, 2025 | 28.35 | 28.5 | 27.29 | 27.47 | 17.96 Thousand |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF