The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 26.75 | 27.89 | 26.75 | 27.05 | 8113.00 |
| 02 Jul, 2025 | 27.87 | 28.24 | 26.9 | 27.2 | 35.88 Thousand |
| 01 Jul, 2025 | 26.99 | 28.49 | 26.5 | 26.97 | 31.2 Thousand |
| 30 Jun, 2025 | 26.82 | 26.82 | 26.3 | 26.58 | 7652.00 |
| 27 Jun, 2025 | 26.15 | 27.39 | 26.15 | 26.82 | 3950.00 |
| 26 Jun, 2025 | 27.5 | 27.5 | 26.0 | 26.54 | 4915.00 |
| 25 Jun, 2025 | 26.42 | 26.79 | 26.41 | 26.57 | 1352.00 |
| 24 Jun, 2025 | 26.93 | 26.93 | 25.41 | 26.19 | 8008.00 |
| 23 Jun, 2025 | 26.24 | 26.78 | 26.12 | 26.29 | 4398.00 |
| 20 Jun, 2025 | 26.43 | 26.56 | 25.62 | 26.27 | 6210.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS