The Motor & General Finance Limited (MOTOGENFIN.NS)

INR 26.94

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 25.7 26.09 25.18 25.83 5288.00
07 May, 2025 26.44 26.44 24.8 25.83 5459.00
06 May, 2025 26.39 26.61 25.84 26.25 12.44 Thousand
05 May, 2025 26.25 26.87 26.0 26.12 10.44 Thousand
02 May, 2025 27.65 27.79 26.62 26.94 4017.00
30 Apr, 2025 28.4 28.4 26.8 27.65 3807.00
29 Apr, 2025 28.5 28.5 27.14 27.75 399.00
28 Apr, 2025 27.08 28.39 27.0 27.75 2435.00
25 Apr, 2025 28.35 28.5 27.29 27.47 17.96 Thousand
24 Apr, 2025 28.53 28.98 28.1 28.87 3331.00