The Motor & General Finance Limited (MOTOGENFIN)
INR 25.82
(-0.31%)
INR 25.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 22.2 | 23.4 | 21.8 | 23.35 | 134.94 Thousand |
| 02 Aug, 2021 | 21.75 | 22.45 | 21.1 | 22.3 | 111.01 Thousand |
| 30 Jul, 2021 | 21.6 | 21.9 | 21.2 | 21.4 | 5923.00 |
| 29 Jul, 2021 | 22.5 | 22.5 | 21.1 | 21.3 | 8735.00 |
| 28 Jul, 2021 | 22.0 | 22.15 | 21.2 | 21.7 | 9579.00 |
| 27 Jul, 2021 | 22.1 | 23.65 | 21.95 | 22.0 | 19.44 Thousand |
| 26 Jul, 2021 | 22.0 | 23.35 | 22.0 | 23.1 | 14.02 Thousand |
| 23 Jul, 2021 | 21.4 | 22.8 | 21.35 | 22.5 | 14.24 Thousand |
| 22 Jul, 2021 | 22.8 | 22.8 | 21.35 | 21.75 | 13.4 Thousand |
| 20 Jul, 2021 | 22.3 | 23.85 | 22.0 | 22.0 | 22 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS