The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 22.35 | 22.45 | 21.3 | 21.5 | 8857.00 |
| 01 Jul, 2021 | 22.2 | 22.2 | 21.45 | 21.85 | 4903.00 |
| 30 Jun, 2021 | 22.4 | 22.5 | 21.6 | 22.05 | 7904.00 |
| 29 Jun, 2021 | 24.2 | 24.25 | 22.15 | 22.4 | 41.56 Thousand |
| 28 Jun, 2021 | 23.2 | 23.3 | 23.0 | 23.3 | 17.88 Thousand |
| 25 Jun, 2021 | 21.45 | 22.2 | 21.05 | 22.2 | 23.86 Thousand |
| 24 Jun, 2021 | 21.5 | 21.5 | 21.0 | 21.15 | 4414.00 |
| 23 Jun, 2021 | 21.7 | 21.7 | 21.05 | 21.35 | 4237.00 |
| 22 Jun, 2021 | 21.65 | 22.6 | 20.65 | 21.25 | 17.32 Thousand |
| 21 Jun, 2021 | 21.4 | 22.2 | 21.4 | 21.65 | 5434.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS