The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 19.5 | 19.9 | 19.5 | 19.6 | 3504.00 |
| 03 Jun, 2021 | 19.65 | 20.3 | 19.65 | 19.9 | 8960.00 |
| 02 Jun, 2021 | 19.55 | 20.45 | 19.55 | 19.85 | 3283.00 |
| 01 Jun, 2021 | 20.95 | 20.95 | 19.5 | 19.55 | 3166.00 |
| 31 May, 2021 | 19.85 | 20.4 | 19.35 | 20.3 | 5961.00 |
| 28 May, 2021 | 20.4 | 20.4 | 19.85 | 19.85 | 2816.00 |
| 27 May, 2021 | 21.4 | 21.4 | 20.0 | 20.05 | 5295.00 |
| 26 May, 2021 | 20.05 | 20.55 | 19.7 | 20.45 | 3041.00 |
| 25 May, 2021 | 20.35 | 20.35 | 19.6 | 19.9 | 2614.00 |
| 24 May, 2021 | 20.85 | 21.5 | 19.85 | 19.95 | 24.03 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS