The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 20.7 | 21.4 | 20.65 | 20.85 | 6727.00 |
| 20 May, 2021 | 21.85 | 21.85 | 20.45 | 20.6 | 3367.00 |
| 19 May, 2021 | 20.4 | 21.5 | 20.4 | 21.05 | 3418.00 |
| 18 May, 2021 | 20.7 | 20.8 | 20.1 | 20.8 | 3080.00 |
| 17 May, 2021 | 20.95 | 20.95 | 20.3 | 20.35 | 613.00 |
| 14 May, 2021 | 21.1 | 21.1 | 20.1 | 20.5 | 3689.00 |
| 12 May, 2021 | 20.75 | 21.3 | 20.1 | 20.45 | 6900.00 |
| 11 May, 2021 | 20.7 | 21.3 | 20.05 | 20.75 | 9301.00 |
| 10 May, 2021 | 21.0 | 21.0 | 20.05 | 20.3 | 3658.00 |
| 07 May, 2021 | 20.2 | 20.7 | 20.0 | 20.15 | 2274.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS