The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 20.7 | 20.7 | 19.5 | 20.05 | 6428.00 |
| 20 Apr, 2021 | 19.0 | 19.95 | 19.0 | 19.75 | 5429.00 |
| 19 Apr, 2021 | 20.05 | 20.05 | 19.25 | 19.35 | 8669.00 |
| 16 Apr, 2021 | 19.0 | 19.55 | 19.0 | 19.35 | 2122.00 |
| 15 Apr, 2021 | 18.8 | 20.45 | 18.7 | 19.05 | 10.37 Thousand |
| 13 Apr, 2021 | 19.25 | 20.1 | 19.1 | 19.5 | 16.68 Thousand |
| 12 Apr, 2021 | 20.35 | 21.15 | 20.1 | 20.1 | 4910.00 |
| 09 Apr, 2021 | 21.95 | 22.0 | 21.05 | 21.15 | 6950.00 |
| 08 Apr, 2021 | 22.0 | 22.5 | 21.05 | 21.95 | 5450.00 |
| 07 Apr, 2021 | 22.5 | 22.5 | 20.6 | 21.6 | 5977.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS