The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 20.85 | 20.85 | 20.1 | 20.2 | 820.00 |
| 05 May, 2021 | 20.4 | 20.85 | 19.5 | 20.05 | 2080.00 |
| 04 May, 2021 | 19.9 | 20.5 | 19.25 | 20.0 | 4762.00 |
| 03 May, 2021 | 20.35 | 20.35 | 19.8 | 19.9 | 5713.00 |
| 30 Apr, 2021 | 20.85 | 20.85 | 20.1 | 20.25 | 1360.00 |
| 29 Apr, 2021 | 21.2 | 21.2 | 20.0 | 20.4 | 4089.00 |
| 28 Apr, 2021 | 21.3 | 21.3 | 20.2 | 20.25 | 2709.00 |
| 27 Apr, 2021 | 20.8 | 20.85 | 20.25 | 20.7 | 7578.00 |
| 26 Apr, 2021 | 20.7 | 21.35 | 20.0 | 20.7 | 3713.00 |
| 23 Apr, 2021 | 19.45 | 20.7 | 19.45 | 20.4 | 5200.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS