The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 22.75 | 22.75 | 21.45 | 21.6 | 4103.00 |
| 05 Apr, 2021 | 24.3 | 24.3 | 22.35 | 22.4 | 6817.00 |
| 01 Apr, 2021 | 24.8 | 25.75 | 23.5 | 23.5 | 21.75 Thousand |
| 31 Mar, 2021 | 25.0 | 25.8 | 24.5 | 24.7 | 48.38 Thousand |
| 30 Mar, 2021 | 23.1 | 24.6 | 22.4 | 24.6 | 49.29 Thousand |
| 26 Mar, 2021 | 21.0 | 22.9 | 20.2 | 22.4 | 63.49 Thousand |
| 25 Mar, 2021 | 20.65 | 21.5 | 18.8 | 20.85 | 28.28 Thousand |
| 24 Mar, 2021 | 20.1 | 20.1 | 19.05 | 19.7 | 4083.00 |
| 23 Mar, 2021 | 19.3 | 20.8 | 18.5 | 20.05 | 22.49 Thousand |
| 22 Mar, 2021 | 21.25 | 21.25 | 18.7 | 19.0 | 58.02 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS