The Motor & General Finance Limited (MOTOGENFIN)
INR 25.82
(-0.31%)
INR 25.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 19.35 | 19.35 | 17.6 | 17.75 | 18.17 Thousand |
| 04 Mar, 2021 | 19.7 | 19.7 | 18.5 | 18.8 | 5214.00 |
| 03 Mar, 2021 | 19.6 | 19.75 | 18.55 | 19.0 | 9638.00 |
| 02 Mar, 2021 | 20.25 | 20.25 | 18.95 | 19.1 | 3981.00 |
| 01 Mar, 2021 | 20.0 | 20.0 | 18.9 | 19.3 | 9042.00 |
| 26 Feb, 2021 | 19.75 | 20.6 | 18.55 | 18.9 | 4716.00 |
| 25 Feb, 2021 | 18.4 | 19.8 | 17.9 | 19.45 | 26.82 Thousand |
| 24 Feb, 2021 | 18.4 | 18.6 | 16.75 | 18.0 | 1225.00 |
| 23 Feb, 2021 | 18.5 | 18.5 | 16.35 | 17.45 | 5113.00 |
| 22 Feb, 2021 | 18.7 | 18.85 | 17.7 | 17.8 | 3363.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS