The Motor & General Finance Limited (MOTOGENFIN)
INR 25.82
(-0.31%)
INR 25.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 19.15 | 19.4 | 18.0 | 18.3 | 8866.00 |
| 18 Feb, 2021 | 18.35 | 19.15 | 18.35 | 18.9 | 4394.00 |
| 17 Feb, 2021 | 19.65 | 19.65 | 18.25 | 18.75 | 11.66 Thousand |
| 16 Feb, 2021 | 20.0 | 20.0 | 19.0 | 19.15 | 6272.00 |
| 15 Feb, 2021 | 20.1 | 20.2 | 19.05 | 19.65 | 7857.00 |
| 12 Feb, 2021 | 19.25 | 19.9 | 19.25 | 19.8 | 3429.00 |
| 11 Feb, 2021 | 19.5 | 19.55 | 18.5 | 19.2 | 2088.00 |
| 10 Feb, 2021 | 20.5 | 20.5 | 18.55 | 19.0 | 8369.00 |
| 09 Feb, 2021 | 20.8 | 20.8 | 19.5 | 20.05 | 7655.00 |
| 08 Feb, 2021 | 21.0 | 21.0 | 18.35 | 20.25 | 10.11 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS