The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 20.15 | 22.25 | 20.15 | 22.2 | 14.28 Thousand |
| 21 Jan, 2021 | 21.2 | 21.2 | 19.3 | 21.2 | 4722.00 |
| 20 Jan, 2021 | 20.15 | 20.2 | 19.85 | 20.2 | 5806.00 |
| 19 Jan, 2021 | 20.3 | 20.4 | 19.2 | 19.25 | 2246.00 |
| 18 Jan, 2021 | 20.0 | 20.0 | 19.3 | 19.75 | 6170.00 |
| 15 Jan, 2021 | 20.9 | 20.9 | 19.8 | 20.3 | 377.00 |
| 14 Jan, 2021 | 20.5 | 21.25 | 20.05 | 20.6 | 3662.00 |
| 13 Jan, 2021 | 21.25 | 21.3 | 20.3 | 21.0 | 4743.00 |
| 12 Jan, 2021 | 21.5 | 21.5 | 20.25 | 21.35 | 1548.00 |
| 11 Jan, 2021 | 20.7 | 21.25 | 19.7 | 21.2 | 8870.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS