The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 20.0 | 20.1 | 19.1 | 19.85 | 11.24 Thousand |
| 23 Dec, 2020 | 19.05 | 20.0 | 19.0 | 19.95 | 2712.00 |
| 22 Dec, 2020 | 19.0 | 20.0 | 18.85 | 20.0 | 6798.00 |
| 21 Dec, 2020 | 19.0 | 20.0 | 18.5 | 19.6 | 9724.00 |
| 18 Dec, 2020 | 19.95 | 19.95 | 19.0 | 19.45 | 895.00 |
| 17 Dec, 2020 | 19.05 | 20.0 | 19.05 | 19.5 | 3807.00 |
| 16 Dec, 2020 | 19.2 | 19.95 | 19.1 | 19.95 | 4282.00 |
| 15 Dec, 2020 | 20.25 | 20.25 | 19.0 | 19.0 | 2946.00 |
| 14 Dec, 2020 | 20.05 | 20.4 | 19.1 | 19.65 | 4709.00 |
| 11 Dec, 2020 | 20.4 | 20.4 | 18.7 | 19.65 | 2277.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS