The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 20.5 | 22.15 | 20.15 | 20.25 | 4714.00 |
| 07 Jan, 2021 | 22.25 | 22.25 | 20.5 | 21.2 | 1312.00 |
| 06 Jan, 2021 | 21.9 | 21.9 | 20.25 | 21.5 | 1709.00 |
| 05 Jan, 2021 | 21.25 | 21.8 | 20.05 | 21.1 | 2214.00 |
| 04 Jan, 2021 | 20.15 | 21.3 | 20.15 | 21.0 | 45.32 Thousand |
| 01 Jan, 2021 | 20.95 | 21.0 | 19.5 | 20.9 | 3426.00 |
| 31 Dec, 2020 | 20.65 | 20.65 | 20.2 | 20.45 | 8775.00 |
| 30 Dec, 2020 | 20.35 | 20.95 | 19.75 | 19.8 | 4392.00 |
| 29 Dec, 2020 | 20.95 | 21.25 | 19.8 | 20.35 | 4839.00 |
| 28 Dec, 2020 | 19.1 | 20.65 | 19.1 | 20.35 | 11.15 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS