The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 21.0 | 21.0 | 18.35 | 20.25 | 10.11 Thousand |
| 05 Feb, 2021 | 19.3 | 21.6 | 19.05 | 19.3 | 7333.00 |
| 04 Feb, 2021 | 19.25 | 20.35 | 19.0 | 19.75 | 11.86 Thousand |
| 03 Feb, 2021 | 21.0 | 21.0 | 19.75 | 20.0 | 11.29 Thousand |
| 02 Feb, 2021 | 21.9 | 21.9 | 20.2 | 20.75 | 1393.00 |
| 01 Feb, 2021 | 21.0 | 21.0 | 19.5 | 20.9 | 6819.00 |
| 29 Jan, 2021 | 20.15 | 21.15 | 20.15 | 20.45 | 4555.00 |
| 28 Jan, 2021 | 20.0 | 21.8 | 20.0 | 20.2 | 2290.00 |
| 27 Jan, 2021 | 21.95 | 21.95 | 20.9 | 20.9 | 1249.00 |
| 25 Jan, 2021 | 23.2 | 23.2 | 21.95 | 21.95 | 963.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS