The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 20.0 | 20.0 | 18.4 | 19.6 | 4503.00 |
| 09 Dec, 2020 | 18.4 | 19.3 | 18.4 | 19.3 | 10.18 Thousand |
| 08 Dec, 2020 | 18.35 | 18.8 | 17.9 | 18.4 | 3592.00 |
| 07 Dec, 2020 | 19.0 | 19.75 | 18.05 | 18.35 | 10.72 Thousand |
| 04 Dec, 2020 | 19.0 | 19.4 | 18.05 | 19.0 | 9444.00 |
| 03 Dec, 2020 | 19.05 | 19.05 | 19.0 | 19.0 | 6760.00 |
| 02 Dec, 2020 | 20.8 | 20.9 | 19.95 | 19.95 | 14.3 Thousand |
| 01 Dec, 2020 | 19.9 | 21.0 | 19.85 | 21.0 | 76.49 Thousand |
| 27 Nov, 2020 | 17.75 | 19.1 | 16.75 | 19.1 | 26.12 Thousand |
| 26 Nov, 2020 | 16.8 | 18.25 | 16.05 | 17.4 | 23.61 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS