The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 15.3 | 15.3 | 14.35 | 14.95 | 1892.00 |
| 10 Nov, 2020 | 14.55 | 15.35 | 14.55 | 15.15 | 401.00 |
| 09 Nov, 2020 | 15.3 | 15.3 | 14.65 | 15.2 | 686.00 |
| 06 Nov, 2020 | 14.8 | 15.85 | 14.6 | 15.3 | 1190.00 |
| 05 Nov, 2020 | 15.35 | 15.55 | 14.65 | 14.8 | 1035.00 |
| 04 Nov, 2020 | 14.1 | 16.35 | 14.1 | 15.15 | 6741.00 |
| 03 Nov, 2020 | 15.0 | 15.0 | 14.35 | 14.95 | 275.00 |
| 02 Nov, 2020 | 15.0 | 15.0 | 14.25 | 15.0 | 1315.00 |
| 30 Oct, 2020 | 15.05 | 15.25 | 14.1 | 15.05 | 1145.00 |
| 29 Oct, 2020 | 13.65 | 15.5 | 13.65 | 15.05 | 6765.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS