The Motor & General Finance Limited (MOTOGENFIN)
INR 25.85
(1.37%)
INR 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 14.65 | 15.15 | 13.95 | 14.85 | 410.00 |
| 15 Oct, 2020 | 14.7 | 15.0 | 13.8 | 14.7 | 1328.00 |
| 14 Oct, 2020 | 14.75 | 14.75 | 14.05 | 14.7 | 4813.00 |
| 13 Oct, 2020 | 15.4 | 15.4 | 14.55 | 15.0 | 266.00 |
| 12 Oct, 2020 | 15.05 | 15.75 | 14.65 | 15.4 | 764.00 |
| 09 Oct, 2020 | 15.65 | 15.95 | 14.65 | 14.75 | 2341.00 |
| 08 Oct, 2020 | 16.2 | 16.2 | 14.2 | 14.7 | 4105.00 |
| 07 Oct, 2020 | 15.0 | 15.2 | 15.0 | 15.2 | 3313.00 |
| 06 Oct, 2020 | 15.2 | 15.2 | 14.6 | 15.1 | 5175.00 |
| 05 Oct, 2020 | 15.0 | 15.2 | 14.55 | 15.15 | 1106.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS