The Motor & General Finance Limited (MOTOGENFIN)
INR 25.85
(1.37%)
INR 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 15.0 | 15.7 | 14.8 | 15.25 | 1834.00 |
| 30 Sep, 2020 | 14.8 | 15.4 | 14.75 | 15.4 | 1266.00 |
| 29 Sep, 2020 | 15.5 | 16.1 | 14.75 | 15.05 | 3574.00 |
| 28 Sep, 2020 | 15.25 | 15.75 | 15.05 | 15.4 | 1884.00 |
| 25 Sep, 2020 | 15.25 | 15.5 | 14.8 | 15.05 | 7556.00 |
| 24 Sep, 2020 | 15.4 | 16.3 | 15.35 | 15.35 | 3204.00 |
| 23 Sep, 2020 | 16.7 | 16.9 | 15.9 | 16.15 | 2411.00 |
| 22 Sep, 2020 | 17.0 | 17.2 | 16.55 | 16.7 | 682.00 |
| 21 Sep, 2020 | 17.5 | 18.2 | 17.0 | 17.4 | 4458.00 |
| 18 Sep, 2020 | 17.0 | 17.7 | 16.75 | 17.4 | 9519.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS