The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 14.9 | 14.9 | 13.2 | 14.25 | 4372.00 |
| 27 Oct, 2020 | 14.15 | 15.1 | 14.15 | 14.6 | 381.00 |
| 26 Oct, 2020 | 15.15 | 15.15 | 15.0 | 15.1 | 828.00 |
| 23 Oct, 2020 | 14.3 | 15.65 | 14.25 | 15.15 | 7908.00 |
| 22 Oct, 2020 | 14.2 | 14.95 | 13.9 | 14.3 | 6112.00 |
| 21 Oct, 2020 | 14.25 | 15.0 | 14.0 | 15.0 | 826.00 |
| 20 Oct, 2020 | 15.0 | 15.0 | 14.0 | 14.95 | 171.00 |
| 19 Oct, 2020 | 14.25 | 14.85 | 14.25 | 14.85 | 66.00 |
| 16 Oct, 2020 | 14.65 | 15.15 | 13.95 | 14.85 | 410.00 |
| 15 Oct, 2020 | 14.7 | 15.0 | 13.8 | 14.7 | 1328.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS