The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 16.85 | 17.0 | 16.0 | 16.6 | 19.83 Thousand |
| 24 Nov, 2020 | 16.9 | 16.95 | 15.75 | 16.65 | 4747.00 |
| 23 Nov, 2020 | 16.45 | 17.0 | 15.35 | 16.75 | 9489.00 |
| 20 Nov, 2020 | 15.85 | 16.9 | 15.45 | 16.25 | 2797.00 |
| 19 Nov, 2020 | 16.5 | 16.6 | 15.95 | 16.25 | 1595.00 |
| 18 Nov, 2020 | 16.45 | 16.95 | 16.05 | 16.5 | 1981.00 |
| 17 Nov, 2020 | 15.75 | 17.3 | 14.6 | 16.5 | 24.01 Thousand |
| 14 Nov, 2020 | 15.1 | 16.45 | 15.0 | 15.8 | 3810.00 |
| 13 Nov, 2020 | 15.1 | 15.1 | 14.55 | 15.1 | 79.00 |
| 12 Nov, 2020 | 14.85 | 15.1 | 14.85 | 15.1 | 2690.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS