The Motor & General Finance Limited (MOTOGENFIN)
INR 25.85
(1.37%)
INR 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 16.6 | 17.7 | 16.6 | 16.9 | 261.00 |
| 16 Sep, 2020 | 17.45 | 17.5 | 16.75 | 17.35 | 7105.00 |
| 15 Sep, 2020 | 17.15 | 18.3 | 16.85 | 17.1 | 4946.00 |
| 14 Sep, 2020 | 17.55 | 17.75 | 17.0 | 17.7 | 2378.00 |
| 11 Sep, 2020 | 16.25 | 17.45 | 16.25 | 16.95 | 2435.00 |
| 10 Sep, 2020 | 16.8 | 17.8 | 16.5 | 16.65 | 1304.00 |
| 09 Sep, 2020 | 16.85 | 17.95 | 16.85 | 17.1 | 842.00 |
| 08 Sep, 2020 | 17.0 | 17.65 | 16.5 | 17.65 | 1745.00 |
| 07 Sep, 2020 | 17.95 | 17.95 | 16.7 | 17.15 | 3646.00 |
| 04 Sep, 2020 | 17.6 | 17.7 | 16.2 | 17.45 | 4758.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS