The Motor & General Finance Limited (MOTOGENFIN)
INR 26.5
(1.65%)
INR 26.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 18.65 | 18.65 | 17.75 | 18.0 | 3975.00 |
| 21 Aug, 2020 | 17.45 | 19.1 | 17.45 | 17.95 | 6231.00 |
| 20 Aug, 2020 | 18.25 | 18.25 | 17.3 | 18.25 | 4718.00 |
| 19 Aug, 2020 | 17.5 | 17.95 | 17.05 | 17.75 | 1420.00 |
| 18 Aug, 2020 | 17.5 | 17.55 | 17.05 | 17.5 | 5547.00 |
| 17 Aug, 2020 | 17.45 | 17.45 | 16.75 | 16.75 | 2109.00 |
| 14 Aug, 2020 | 17.0 | 17.7 | 16.35 | 16.65 | 2194.00 |
| 13 Aug, 2020 | 16.3 | 17.2 | 16.3 | 17.0 | 863.00 |
| 12 Aug, 2020 | 16.75 | 17.5 | 16.7 | 16.8 | 3423.00 |
| 11 Aug, 2020 | 17.25 | 17.55 | 16.05 | 17.5 | 4253.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS