The Motor & General Finance Limited (MOTOGENFIN)
INR 26.55
(0.19%)
INR 26.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 16.75 | 17.5 | 16.7 | 16.8 | 3423.00 |
| 11 Aug, 2020 | 17.25 | 17.55 | 16.05 | 17.5 | 4253.00 |
| 10 Aug, 2020 | 17.0 | 17.1 | 16.55 | 16.75 | 1706.00 |
| 07 Aug, 2020 | 16.55 | 17.85 | 16.35 | 17.6 | 7385.00 |
| 06 Aug, 2020 | 16.5 | 17.65 | 16.15 | 16.35 | 1489.00 |
| 05 Aug, 2020 | 16.35 | 17.8 | 16.2 | 16.95 | 3617.00 |
| 04 Aug, 2020 | 17.85 | 17.85 | 17.0 | 17.5 | 3928.00 |
| 03 Aug, 2020 | 17.0 | 17.85 | 16.15 | 17.85 | 4851.00 |
| 31 Jul, 2020 | 17.0 | 18.2 | 16.8 | 17.0 | 357.00 |
| 30 Jul, 2020 | 17.8 | 18.1 | 17.0 | 17.45 | 2280.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS