The Motor & General Finance Limited (MOTOGENFIN)
INR 26.5
(1.65%)
INR 26.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 17.95 | 17.95 | 16.7 | 17.15 | 3646.00 |
| 04 Sep, 2020 | 17.6 | 17.7 | 16.2 | 17.45 | 4758.00 |
| 03 Sep, 2020 | 17.45 | 17.9 | 17.0 | 17.0 | 4203.00 |
| 02 Sep, 2020 | 18.0 | 18.35 | 16.95 | 17.85 | 6324.00 |
| 01 Sep, 2020 | 18.25 | 18.25 | 17.5 | 17.75 | 1396.00 |
| 31 Aug, 2020 | 18.95 | 19.2 | 18.25 | 18.25 | 3211.00 |
| 28 Aug, 2020 | 19.5 | 20.2 | 18.75 | 18.95 | 12.95 Thousand |
| 27 Aug, 2020 | 18.3 | 19.35 | 18.2 | 19.35 | 14.1 Thousand |
| 26 Aug, 2020 | 18.55 | 18.6 | 17.5 | 18.6 | 24.54 Thousand |
| 25 Aug, 2020 | 18.1 | 18.1 | 17.55 | 18.0 | 2828.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS