The Motor & General Finance Limited (MOTOGENFIN)
INR 26.55
(0.19%)
INR 26.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 19.0 | 19.1 | 18.35 | 18.6 | 5954.00 |
| 14 Jul, 2020 | 19.3 | 20.0 | 19.3 | 19.3 | 2604.00 |
| 13 Jul, 2020 | 19.75 | 20.25 | 19.3 | 19.45 | 6485.00 |
| 10 Jul, 2020 | 20.0 | 20.9 | 19.65 | 19.75 | 6345.00 |
| 09 Jul, 2020 | 21.0 | 21.2 | 19.6 | 20.0 | 4074.00 |
| 08 Jul, 2020 | 21.0 | 21.6 | 20.1 | 20.25 | 3145.00 |
| 07 Jul, 2020 | 20.5 | 21.4 | 19.6 | 20.75 | 10.12 Thousand |
| 06 Jul, 2020 | 21.0 | 22.5 | 20.55 | 20.6 | 10.62 Thousand |
| 03 Jul, 2020 | 22.0 | 23.25 | 21.05 | 21.6 | 8792.00 |
| 02 Jul, 2020 | 21.75 | 22.7 | 20.7 | 22.15 | 7853.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS