The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 46.8 46.8 42.75 45.75 6718.00
17 Jun, 2020 49.85 49.85 44.0 45.0 12.78 Thousand
16 Jun, 2020 50.65 53.65 46.0 48.05 31.98 Thousand
15 Jun, 2020 48.0 50.0 47.0 49.1 13.45 Thousand
12 Jun, 2020 42.0 47.9 41.85 45.8 26.32 Thousand
11 Jun, 2020 49.4 51.0 42.35 46.45 64.49 Thousand
10 Jun, 2020 44.1 46.4 42.3 46.4 38.65 Thousand
09 Jun, 2020 40.5 42.2 35.55 42.2 67.75 Thousand
08 Jun, 2020 32.0 35.2 32.0 35.2 25.06 Thousand
05 Jun, 2020 31.7 31.7 26.5 29.35 12.49 Thousand