The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 31.7 | 31.7 | 26.5 | 29.35 | 12.49 Thousand |
| 04 Jun, 2020 | 26.25 | 27.95 | 25.65 | 27.5 | 4435.00 |
| 03 Jun, 2020 | 28.7 | 28.7 | 25.5 | 26.7 | 1360.00 |
| 02 Jun, 2020 | 25.9 | 26.5 | 25.25 | 25.6 | 3324.00 |
| 01 Jun, 2020 | 25.4 | 27.5 | 25.4 | 25.9 | 1957.00 |
| 29 May, 2020 | 25.05 | 27.4 | 24.5 | 26.5 | 3957.00 |
| 28 May, 2020 | 26.4 | 28.95 | 24.25 | 25.5 | 2493.00 |
| 27 May, 2020 | 26.5 | 26.5 | 23.25 | 25.1 | 5172.00 |
| 26 May, 2020 | 25.15 | 26.95 | 25.15 | 26.0 | 2293.00 |
| 22 May, 2020 | 25.0 | 27.3 | 25.0 | 25.0 | 3062.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS