The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 34.0 | 35.35 | 31.0 | 32.95 | 33.28 Thousand |
| 06 May, 2020 | 24.2 | 30.1 | 24.2 | 30.1 | 16.72 Thousand |
| 05 May, 2020 | 25.5 | 26.9 | 25.05 | 25.1 | 374.00 |
| 04 May, 2020 | 27.8 | 27.8 | 25.2 | 25.7 | 783.00 |
| 30 Apr, 2020 | 26.85 | 32.0 | 25.55 | 26.8 | 9649.00 |
| 29 Apr, 2020 | 26.0 | 28.0 | 25.75 | 26.85 | 1480.00 |
| 28 Apr, 2020 | 29.3 | 29.3 | 26.8 | 27.2 | 1709.00 |
| 27 Apr, 2020 | 28.2 | 29.0 | 26.0 | 27.9 | 4435.00 |
| 24 Apr, 2020 | 25.0 | 28.15 | 23.5 | 27.7 | 12.27 Thousand |
| 23 Apr, 2020 | 25.0 | 26.0 | 23.15 | 24.15 | 2467.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS