The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 23.95 | 25.0 | 23.9 | 24.0 | 170.00 |
| 01 Apr, 2020 | 24.9 | 24.9 | 24.9 | 24.9 | 10.00 |
| 31 Mar, 2020 | 27.9 | 27.95 | 23.8 | 24.35 | 393.00 |
| 30 Mar, 2020 | 27.45 | 28.0 | 23.8 | 24.5 | 12.77 Thousand |
| 27 Mar, 2020 | 21.5 | 29.0 | 21.5 | 24.6 | 1750.00 |
| 26 Mar, 2020 | 23.7 | 26.55 | 20.95 | 24.35 | 3906.00 |
| 25 Mar, 2020 | 27.55 | 27.6 | 24.5 | 24.55 | 298.00 |
| 24 Mar, 2020 | 25.6 | 26.6 | 25.5 | 25.55 | 902.00 |
| 23 Mar, 2020 | 29.8 | 29.8 | 25.0 | 25.5 | 3849.00 |
| 20 Mar, 2020 | 29.0 | 31.1 | 26.6 | 28.75 | 4929.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS