The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 31.5 | 32.9 | 29.25 | 29.45 | 1811.00 |
| 03 Mar, 2020 | 32.6 | 33.0 | 29.2 | 32.1 | 8998.00 |
| 02 Mar, 2020 | 34.7 | 34.7 | 28.25 | 32.6 | 2901.00 |
| 28 Feb, 2020 | 31.8 | 31.8 | 27.3 | 29.05 | 793.00 |
| 27 Feb, 2020 | 33.9 | 35.4 | 31.55 | 32.0 | 496.00 |
| 26 Feb, 2020 | 33.95 | 33.95 | 32.0 | 33.1 | 2892.00 |
| 25 Feb, 2020 | 35.4 | 35.4 | 31.5 | 32.45 | 835.00 |
| 24 Feb, 2020 | 35.95 | 36.0 | 32.6 | 33.05 | 2584.00 |
| 20 Feb, 2020 | 35.5 | 36.0 | 32.5 | 34.6 | 4076.00 |
| 19 Feb, 2020 | 32.3 | 35.45 | 32.3 | 33.9 | 853.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS