The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 30.6 | 32.9 | 30.6 | 32.5 | 1089.00 |
| 03 Feb, 2020 | 32.2 | 33.15 | 30.55 | 30.55 | 911.00 |
| 01 Feb, 2020 | 29.5 | 35.0 | 29.5 | 31.1 | 855.00 |
| 31 Jan, 2020 | 35.45 | 35.45 | 32.05 | 32.5 | 73.00 |
| 30 Jan, 2020 | 32.0 | 34.1 | 32.0 | 32.25 | 1489.00 |
| 29 Jan, 2020 | 34.0 | 34.0 | 32.5 | 32.9 | 617.00 |
| 28 Jan, 2020 | 34.0 | 34.1 | 33.05 | 33.65 | 442.00 |
| 27 Jan, 2020 | 34.75 | 36.0 | 32.65 | 34.0 | 1428.00 |
| 24 Jan, 2020 | 34.95 | 34.95 | 32.1 | 32.75 | 3995.00 |
| 23 Jan, 2020 | 33.75 | 35.55 | 33.5 | 34.95 | 3163.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS