The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 38.25 38.25 32.55 33.65 564.00
07 Jan, 2020 38.3 38.3 32.5 34.85 490.00
06 Jan, 2020 35.9 35.9 35.9 35.9 3.00
03 Jan, 2020 38.0 38.0 35.0 35.9 485.00
02 Jan, 2020 37.75 37.75 33.8 35.0 279.00
01 Jan, 2020 34.3 37.95 34.3 35.5 63.00
31 Dec, 2019 36.05 38.0 33.55 36.0 5413.00
30 Dec, 2019 36.0 39.5 36.0 36.0 360.00
27 Dec, 2019 37.2 39.5 36.1 36.15 903.00
26 Dec, 2019 34.95 36.75 34.95 36.05 1996.00