The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 32.05 36.7 32.05 33.45 267.00
23 Dec, 2019 39.15 39.15 33.5 35.2 2577.00
20 Dec, 2019 38.75 38.75 34.5 35.6 62.00
19 Dec, 2019 38.7 38.7 33.0 37.5 326.00
18 Dec, 2019 39.6 39.6 33.8 36.05 587.00
17 Dec, 2019 40.0 40.0 34.05 36.0 1595.00
16 Dec, 2019 38.0 40.2 35.25 36.45 467.00
13 Dec, 2019 38.45 42.0 34.65 37.5 204.7 Thousand
12 Dec, 2019 39.55 39.55 36.0 38.45 2959.00
11 Dec, 2019 38.5 38.5 31.65 36.75 1806.00