The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 37.7 37.8 34.3 37.35 2081.00
25 Nov, 2019 37.4 37.4 36.0 36.0 97.39 Thousand
22 Nov, 2019 35.95 35.95 32.6 35.65 3392.00
21 Nov, 2019 35.6 35.6 33.9 34.25 4732.00
20 Nov, 2019 31.85 35.15 31.85 33.95 147.00
19 Nov, 2019 35.3 35.3 33.5 33.5 102.00
18 Nov, 2019 36.65 36.65 33.25 35.25 59.00
15 Nov, 2019 35.75 35.75 34.95 35.0 55.00
14 Nov, 2019 34.0 35.65 34.0 35.65 5.00
13 Nov, 2019 37.35 37.35 33.85 34.0 1518.00