The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 36.5 | 36.5 | 33.55 | 35.6 | 104.00 |
| 08 Nov, 2019 | 33.55 | 36.45 | 33.55 | 34.9 | 1136.00 |
| 07 Nov, 2019 | 37.4 | 37.4 | 34.0 | 35.1 | 881.00 |
| 06 Nov, 2019 | 34.2 | 36.85 | 34.2 | 35.65 | 752.00 |
| 05 Nov, 2019 | 35.95 | 35.95 | 34.0 | 35.95 | 52.00 |
| 04 Nov, 2019 | 35.0 | 37.35 | 34.1 | 35.7 | 1086.00 |
| 01 Nov, 2019 | 32.85 | 35.8 | 32.85 | 35.8 | 242.00 |
| 31 Oct, 2019 | 35.8 | 35.85 | 32.65 | 34.35 | 1449.00 |
| 30 Oct, 2019 | 34.15 | 34.15 | 34.1 | 34.15 | 4617.00 |
| 29 Oct, 2019 | 34.45 | 34.45 | 32.5 | 32.55 | 677.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS