The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 37.0 37.0 34.05 36.0 60.00
09 Oct, 2019 38.0 38.0 35.65 35.75 92.00
07 Oct, 2019 37.1 37.5 37.1 37.5 9.00
04 Oct, 2019 40.85 40.85 37.1 37.1 102.00
03 Oct, 2019 36.3 39.9 36.25 38.95 118.00
01 Oct, 2019 38.15 38.15 38.15 38.15 6.00
30 Sep, 2019 35.35 38.2 35.35 37.9 65.00
27 Sep, 2019 38.75 40.5 37.0 37.2 2536.00
26 Sep, 2019 36.6 39.85 36.6 38.75 178.00
25 Sep, 2019 42.4 42.4 38.45 38.5 218.00